Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 1:05
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.02. 17:0009.02. 17:00
10.02. 17:0011.02. 17:0012.02. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.02.2026 10:50:2800,0000,001212 702,001112 710,00514 390,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:50:2800,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:50:2700,0000,0000,00712 702,00612 710,0014 748,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:48:1600,0000,001212 702,001112 710,00514 398,0014 748,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:48:1600,0000,001212 702,001112 710,00514 398,0014 748,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:48:1300,0000,001212 702,001112 710,00514 398,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:48:1200,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:48:1200,0000,0000,00712 702,00612 710,0014 754,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:46:4500,0000,001212 702,001112 710,00514 404,0014 754,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:46:4500,0000,001212 702,001112 710,00514 404,0014 754,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:46:4300,0000,001212 702,001112 710,00514 404,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:46:4200,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:46:4200,0000,0000,00712 702,00612 710,0014 752,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:46:4200,0000,0000,00712 702,00612 710,0014 752,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:45:1500,0000,001212 702,001112 710,00514 402,0014 752,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:45:1300,0000,001212 702,001112 710,00514 402,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:45:1300,0000,001212 702,001112 710,00514 402,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:45:1200,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:45:1200,0000,0000,00712 702,00612 710,0014 754,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:40:4300,0000,001212 702,001112 710,00514 404,0014 754,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:40:4200,0000,001212 702,001112 710,00514 404,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:40:4200,0000,001212 702,001112 710,00514 404,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:40:4100,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:40:4000,0000,0000,00712 702,00612 710,0014 770,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:35:3100,0000,001212 702,001112 710,00514 420,0014 770,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:35:3100,0000,001212 702,001112 710,00514 420,0014 770,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:35:2800,0000,001212 702,001112 710,00514 420,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:35:2800,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:35:2800,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:35:2800,0000,0000,00712 702,00612 710,0014 764,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:35:2800,0000,0000,00712 702,00612 710,0014 764,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:34:4400,0000,001212 702,001112 710,00514 414,0014 764,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:34:4300,0000,001212 702,001112 710,00514 414,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:34:4200,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:34:4200,0000,0000,00712 702,00612 710,0014 760,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:32:3000,0000,001212 702,001112 710,00514 410,0014 760,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:32:2600,0000,001212 702,001112 710,00514 410,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:32:2600,0000,001212 702,001112 710,00514 410,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:32:2600,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:32:2600,0000,0000,00712 702,00612 710,0014 776,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:30:1600,0000,001212 702,001112 710,00514 426,0014 776,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:30:1300,0000,001212 702,001112 710,00514 426,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:30:1300,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:30:1300,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:30:1300,0000,0000,00712 702,00612 710,0014 788,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:27:1700,0000,001212 702,001112 710,00514 438,0014 788,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:27:1300,0000,001212 702,001112 710,00514 438,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:27:1300,0000,0000,00712 702,00612 710,0015 950,00116 000,001116 884,00210,0000,000
10.02.2026 10:27:1300,0000,0000,00712 702,00612 710,0014 772,00515 950,00616 000,001616 884,00260,000
10.02.2026 10:26:1300,0000,001212 702,001112 710,00514 422,0014 772,00515 950,00616 000,001616 884,00260,000